Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[5]‬

 
paperless
 

 Content Editor ‭[4]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
even
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
80°F/63°F
79°F/63°F
22
0%
59%
10 MPH
Thursday
79°F/58°F
79°F/58°F
19
0%
55%
4 MPH
Friday
81°F/58°F
83°F/58°F
20
80%
68%
10 MPH
Saturday
86°F/66°F
90°F/66°F
26
80%
69%
7 MPH
Sunday
83°F/64°F
85°F/64°F
27
0%
63%
7 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[6]‬

 
50
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 360'4 360'2 360'0 360'4 359'2 0'2 7/23/14 2:35 A
Dec '14 368'2 368'2 368'0 368'4 367'2 0'0 7/23/14 2:35 A
Mar '15 380'0 380'2 380'2 380'2 379'0 -0'2 7/23/14 2:35 A
May '15 388'4 388'4 388'4 388'4 387'6 0'0 7/23/14 2:35 A
Jul '15 395'2 396'0 396'2 396'2 395'0 -0'6 7/23/14 2:35 A
Sep '15 403'0 7/23/14 2:35 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1183'2 1184'0 1183'2 1189'0 1181'6 -0'6 7/23/14 2:35 A
Sep '14 1086'2 1085'0 1085'0 1088'6 1084'4 1'2 7/23/14 2:35 A
Nov '14 1057'0 1057'6 1057'4 1061'6 1055'0 -0'6 7/23/14 2:35 A
Jan '15 1065'4 1065'6 1065'0 1070'0 1063'4 -0'2 7/23/14 2:35 A
Mar '15 1074'0 1073'6 1073'4 1078'0 1072'0 0'2 7/23/14 2:35 A
May '15 1080'0 1081'6 1082'0 1085'2 1080'0 -1'6 7/23/14 2:35 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 525'0 524'4 524'4 526'0 520'2 0'4 7/23/14 2:35 A
Dec '14 549'4 548'6 548'4 550'2 544'2 0'6 7/23/14 2:35 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 156.200 155.950 156.700 156.700 156.075 0.250 7/23/14 2:35 A
Oct '14 157.925 157.875 158.250 158.250 157.825 0.050 7/23/14 2:35 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 126.775 127.575 127.050 127.200 126.350 -0.800 7/23/14 2:30 A
Oct '14 113.200 113.450 113.050 113.250 112.800 -0.250 7/23/14 2:35 A
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 17044.00 17033.00 17044.00 17033.00 17061.00 17028.00 11.00 7/23/14 2:36 A
Dec '14 16950.00 7/23/14 2:36 A
Mar '15 16871.00 7/23/14 2:30 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Sep '14 3952.50 3950.50 3948.50 3955.75 3945.25 2.00 7/23/14 2:36 A
Dec '14 3943.00 3918.25 3943.00 24.75 7/22/14 4:15 P
Mar '15 3936.50 3911.75 3936.50 24.75 7/22/14 4:15 P
DTN Click here for info on Exchange delays.