Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[5]‬

 
paperless
 

 Content Editor ‭[4]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
even
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
74°F/60°F
74°F/60°F
17
0%
56%
9 MPH
Tuesday
78°F/57°F
78°F/57°F
18
0%
58%
7 MPH
Wednesday
79°F/58°F
79°F/58°F
19
0%
59%
6 MPH
Thursday
81°F/57°F
81°F/57°F
19
20%
52%
3 MPH
Friday
80°F/59°F
81°F/59°F
25
69%
56%
4 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[6]‬

 
50
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 366'6 363'0 363'0 367'6 363'0 3'6 7/28/14 1:01 A
Dec '14 375'6 371'6 372'0 376'6 372'0 4'0 7/28/14 1:02 A
Mar '15 386'2 383'2 383'2 388'0 383'2 3'0 7/28/14 1:02 A
May '15 394'2 391'0 391'0 395'2 391'0 3'2 7/28/14 1:01 A
Jul '15 400'6 398'2 398'0 402'4 398'0 2'4 7/28/14 1:02 A
Sep '15 407'2 405'2 407'0 407'2 407'0 2'0 7/28/14 1:01 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1223'0 1212'2 1219'0 1226'0 1217'0 10'6 7/28/14 1:02 A
Sep '14 1128'0 1113'6 1121'0 1128'6 1120'0 14'2 7/28/14 1:02 A
Nov '14 1097'4 1083'4 1091'4 1099'6 1090'2 14'0 7/28/14 1:01 A
Jan '15 1104'0 1090'2 1098'0 1105'2 1097'0 13'6 7/28/14 1:01 A
Mar '15 1110'2 1096'2 1108'0 1111'0 1104'6 14'0 7/28/14 1:01 A
May '15 1110'0 1102'0 1108'0 1117'6 1108'0 8'0 7/28/14 1:01 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 540'6 538'0 538'0 543'2 536'4 2'6 7/28/14 1:01 A
Dec '14 562'0 559'6 559'4 564'0 557'6 2'2 7/28/14 1:01 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 159.100 156.550 156.975 159.100 159.000 156.450 2.550 7/28/14 12:44 A
Oct '14 159.800 158.050 158.400 159.800 159.775 157.575 1.750 7/27/14 11:41 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 123.625 123.200 123.425 123.625 124.500 122.600 0.425 7/27/14 10:45 P
Oct '14 107.275 107.900 108.100 107.275 108.850 106.325 -0.625 7/27/14 8:56 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 16891.00 7/28/14 1:01 A
Dec '14 16801.00 7/28/14 1:01 A
Mar '15 16722.00 7/28/14 1:01 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Sep '14 3951.00 3955.50 3951.00 3955.00 3947.00 -4.50 7/28/14 1:02 A
Dec '14 3948.25 3964.25 3948.25 -16.00 7/25/14 4:15 P
Mar '15 3941.75 3957.75 3941.75 -16.00 7/25/14 4:15 P
DTN Click here for info on Exchange delays.