Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
36°F/19°F
30°F/12°F
0
51%
69%
7 MPH
Thursday
26°F/16°F
21°F/2°F
0
20%
61%
8 MPH
Friday
39°F/19°F
32°F/7°F
0
30%
70%
11 MPH
Saturday
53°F/30°F
53°F/22°F
2
0%
74%
11 MPH
Sunday
39°F/29°F
32°F/21°F
0
0%
68%
9 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 375'0 374'2 374'0 374'2 375'6 373'6 0'6 11/25/14 9:35 P
Mar '15 388'0 387'2 387'0 387'2 388'6 386'4 0'6 11/25/14 9:35 P
May '15 397'0 395'6 395'6 395'6 397'2 395'0 1'2 11/25/14 9:35 P
Jul '15 404'0 403'0 403'0 403'0 404'2 402'4 1'0 11/25/14 9:35 P
Sep '15 408'6 408'6 409'4 408'6 409'6 408'6 0'0 11/25/14 9:35 P
Dec '15 417'0 417'2 416'6 417'2 418'0 416'4 -0'2 11/25/14 9:35 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1049'6 1051'0 1049'2 1051'0 1051'0 1046'4 -1'2 11/25/14 9:34 P
Mar '15 1055'0 1056'2 1054'4 1056'2 1056'2 1051'4 -1'2 11/25/14 9:34 P
May '15 1060'2 1061'2 1058'4 1061'2 1061'4 1057'2 -1'0 11/25/14 9:34 P
Jul '15 1064'0 1065'2 1064'0 1065'2 1065'0 1061'0 -1'2 11/25/14 9:35 P
Aug '15 1064'0 11/25/14 9:34 P
Sep '15 1040'2 1025'6 1029'0 1040'2 1042'0 1028'4 14'4 11/25/14 9:34 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 554'0 551'4 551'2 551'4 554'6 550'6 2'4 11/25/14 9:33 P
Mar '15 560'0 557'6 558'4 557'6 561'4 557'6 2'2 11/25/14 9:33 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.150 169.500 169.450 170.150 170.400 169.150 0.650 11/25/14 4:09 P
Feb '15 171.025 170.025 170.000 171.025 171.250 169.525 1.000 11/25/14 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.950 91.325 91.750 90.950 92.375 90.200 -0.375 11/25/14 4:09 P
Feb '15 89.825 90.500 90.825 89.825 91.475 89.250 -0.675 11/25/14 4:09 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 17830.00 17808.00 17818.00 17808.00 17831.00 17818.00 22.00 11/25/14 9:35 P
Mar '15 17740.00 11/25/14 9:18 P
Jun '15 17654.00 11/25/14 9:32 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 4292.50 4298.75 4275.00 11/25/14 9:33 P
Mar '15 4287.00 4276.75 4287.00 10.25 11/25/14 4:15 P
Jun '15 4275.00 4264.75 4275.00 10.25 11/25/14 4:15 P
DTN Click here for info on Exchange delays.