Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
49°F/31°F
33°F/21°F
0
20%
48%
16 MPH
Saturday
47°F/23°F
45°F/18°F
0
0%
49%
4 MPH
Sunday
52°F/29°F
52°F/23°F
1
0%
52%
11 MPH
Sunday
59°F/39°F
59°F/32°F
5
40%
66%
11 MPH
Monday
54°F/41°F
54°F/38°F
4
60%
66%
9 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 374'2 374'0 372'6 375'0 372'2 0'2 10/31/14 5:11 A
Mar '15 387'2 387'0 385'4 388'0 385'2 0'2 10/31/14 5:11 A
May '15 395'6 395'6 394'0 396'4 394'0 0'0 10/31/14 5:11 A
Jul '15 402'0 402'4 400'4 403'0 400'4 -0'4 10/31/14 5:11 A
Sep '15 407'6 408'4 407'0 408'4 407'0 -0'6 10/31/14 5:11 A
Dec '15 416'4 416'4 414'6 416'4 414'4 0'0 10/31/14 5:11 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 1033'2 1024'2 1023'0 1041'0 1023'0 9'0 10/31/14 5:11 A
Jan '15 1038'0 1029'6 1028'2 1046'2 1028'2 8'2 10/31/14 5:11 A
Mar '15 1044'4 1036'0 1034'2 1052'6 1034'2 8'4 10/31/14 5:11 A
May '15 1050'6 1042'4 1040'6 1058'6 1040'6 8'2 10/31/14 5:11 A
Jul '15 1054'6 1048'2 1047'2 1064'0 1047'0 6'4 10/31/14 5:11 A
Aug '15 1056'0 1049'0 1050'2 1064'2 1050'2 7'0 10/31/14 5:11 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 533'6 536'0 536'0 539'0 530'4 -2'2 10/31/14 5:10 A
Mar '15 546'6 549'0 549'0 552'0 543'6 -2'2 10/31/14 5:10 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 170.500 169.000 169.400 170.500 171.350 169.100 1.500 10/30/14 4:09 P
Dec '14 167.325 166.750 166.925 167.325 168.000 166.100 0.575 10/30/14 4:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 87.200 88.600 89.200 87.200 89.550 86.150 -1.400 10/30/14 4:09 P
Feb '15 86.950 88.050 88.600 86.950 88.750 86.100 -1.100 10/30/14 4:09 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 17307.00 17114.00 17111.00 17354.00 17106.00 193.00 10/31/14 5:11 A
Mar '15 17042.00 10/31/14 1:47 A
Jun '15 16956.00 10/31/14 1:47 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 4152.00 4089.50 4093.00 4156.75 4093.00 62.50 10/31/14 5:12 A
Mar '15 4082.50 4064.75 4082.50 17.75 10/30/14 4:15 P
Jun '15 4070.50 4052.75 4070.50 17.75 10/30/14 4:16 P
DTN Click here for info on Exchange delays.