Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
2014oil
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Monday
69°F/41°F
69°F/53°F
10
0%
49%
3 MPH
Tuesday
73°F/45°F
73°F/45°F
12
0%
54%
5 MPH
Wednesday
74°F/51°F
74°F/51°F
13
0%
58%
6 MPH
Thursday
76°F/49°F
76°F/47°F
13
20%
64%
5 MPH
Friday
77°F/49°F
77°F/49°F
19
0%
67%
4 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[5]‬

 
50
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 331'0 331'4 331'0 331'4 326'6 -0'4 9/22/14 1:01 P
Mar '15 343'2 344'2 343'4 344'2 339'2 -1'0 9/22/14 1:01 P
May '15 351'6 353'0 352'0 353'0 348'0 -1'2 9/22/14 1:01 P
Jul '15 358'6 360'0 359'0 359'6 355'0 -1'2 9/22/14 1:01 P
Sep '15 366'4 367'4 367'0 367'0 362'6 -1'0 9/22/14 1:01 P
Dec '15 377'0 378'4 378'2 378'2 373'4 -1'4 9/22/14 1:01 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 939'4 957'0 953'0 954'6 934'2 -17'4 9/22/14 1:01 P
Jan '15 947'0 965'2 961'4 963'0 941'6 -18'2 9/22/14 1:01 P
Mar '15 953'2 972'6 970'0 970'2 948'2 -19'4 9/22/14 1:01 P
May '15 960'2 979'4 976'2 977'0 955'0 -19'2 9/22/14 1:01 P
Jul '15 966'0 985'4 982'2 983'0 960'6 -19'4 9/22/14 1:01 P
Aug '15 966'0 988'2 974'2 974'4 964'0 -22'2 9/22/14 1:01 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 478'0 474'4 476'2 480'6 469'4 3'4 9/22/14 1:01 P
Mar '15 490'4 491'0 491'4 495'2 483'2 -0'4 9/22/14 1:01 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 155.575 155.625 155.100 155.625 154.500 -0.050 9/22/14 1:01 P
Dec '14 158.725 158.700 157.925 159.025 157.450 0.025 9/22/14 1:01 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.250 105.975 106.000 107.750 105.675 1.275 9/22/14 1:01 P
Dec '14 95.750 94.850 94.800 96.075 94.525 0.900 9/22/14 1:01 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 17178.00 17212.00 17197.00 17208.00 17121.00 -34.00 9/22/14 8:15 A
Mar '15 17143.00 9/22/14 8:15 A
Jun '15 17053.00 9/22/14 8:15 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 4078.50 4093.00 4091.00 4091.75 4066.00 -14.50 9/22/14 8:15 A
Mar '15 4086.50 4090.00 4086.50 -3.50 9/19/14 4:15 P
Jun '15 4074.50 4078.00 4074.50 -3.50 9/19/14 4:15 P
DTN Click here for info on Exchange delays.