Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled ‭[3]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
12°F/-12°F
6°F/-5°F
0
0%
59%
4 MPH
Saturday
23°F/-8°F
14°F/-15°F
0
20%
61%
6 MPH
Sunday
31°F/15°F
23°F/6°F
0
46%
76%
7 MPH
Monday
29°F/10°F
23°F/0°F
0
20%
62%
6 MPH
Tuesday
40°F/16°F
34°F/2°F
0
60%
83%
9 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[7]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 382'0 380'0 379'0 382'6 377'0 2'0 2/27/15 10:36 A
May '15 390'4 388'4 387'4 391'4 385'4 2'0 2/27/15 10:36 A
Jul '15 398'6 396'4 395'6 399'4 394'0 2'2 2/27/15 10:36 A
Sep '15 405'6 403'6 403'4 406'6 401'2 2'0 2/27/15 10:36 A
Dec '15 415'2 413'6 413'0 416'4 411'0 1'4 2/27/15 10:36 A
Mar '16 424'2 422'4 422'0 425'0 420'2 1'6 2/27/15 10:36 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1028'6 1024'0 1023'0 1035'4 1020'0 4'6 2/27/15 10:36 A
May '15 1030'0 1026'4 1026'0 1038'0 1022'0 3'4 2/27/15 10:36 A
Jul '15 1033'0 1030'0 1029'6 1041'0 1026'0 3'0 2/27/15 10:36 A
Aug '15 1030'0 1027'0 1024'2 1037'2 1023'6 3'0 2/27/15 10:36 A
Sep '15 1012'2 1010'2 1010'2 1017'2 1005'0 2'0 2/27/15 10:36 A
Nov '15 997'0 997'4 996'6 1004'0 990'2 -0'4 2/27/15 10:36 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 514'4 503'2 507'0 518'0 502'0 11'2 2/27/15 10:36 A
May '15 510'0 500'4 501'0 510'0 498'2 9'4 2/27/15 10:36 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 162.000 161.125 161.000 162.500 160.925 0.875 2/27/15 10:35 A
Apr '15 149.950 149.800 149.850 151.450 149.675 0.150 2/27/15 10:36 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 66.775 67.150 66.600 68.050 66.200 -0.375 2/27/15 10:36 A
May '15 79.475 79.300 78.900 80.375 78.900 0.175 2/27/15 10:36 A
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Mar '15 18196.00 18203.00 18185.00 18200.00 18176.00 -7.00 2/27/15 8:15 A
Jun '15 18122.00 18112.00 18122.00 10.00 2/26/15 4:15 P
Sep '15 17617.00 17402.00 17617.00 215.00 2/5/15 4:15 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Mar '15 4458.00 4461.75 4456.00 4458.25 4452.00 -3.75 2/27/15 8:15 A
Jun '15 4455.50 4430.50 4455.50 25.00 2/26/15 4:15 P
Sep '15 4243.50 4187.75 4243.50 55.75 2/5/15 4:15 P
DTN Click here for info on Exchange delays.