Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[8]‬

 
Unclaimed
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Content Editor ‭[2]‬

 
fssystem
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-04-02T00:00:00.000-05:00Thursday
68°F/52°F
68°F/52°F
10
48%
54%
10 MPH
2015-04-03T00:00:00.000-05:00Friday
53°F/38°F
53°F/32°F
2
77%
44%
13 MPH
2015-04-04T00:00:00.000-05:00Saturday
60°F/27°F
60°F/22°F
5
0%
36%
11 MPH
2015-04-05T00:00:00.000-05:00Sunday
67°F/36°F
67°F/27°F
9
20%
44%
14 MPH
2015-04-06T00:00:00.000-05:00Monday
63°F/42°F
63°F/35°F
10
0%
56%
14 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[9]‬

 
sweeps
 

 Content Editor ‭[7]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 381'2 381'6 381'6 382'4 378'6 -0'4 4/2/15 4:30 A
Jul '15 389'4 390'0 390'0 390'6 386'6 -0'4 4/2/15 4:31 A
Sep '15 397'4 397'6 397'4 398'2 394'4 -0'2 4/2/15 4:31 A
Dec '15 406'4 406'6 406'6 407'4 403'6 -0'2 4/2/15 4:31 A
Mar '16 416'2 416'2 416'0 416'6 414'0 0'0 4/2/15 4:31 A
May '16 423'2 423'2 423'2 423'6 421'6 0'0 4/2/15 4:31 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 986'4 989'6 988'0 989'4 985'2 -3'2 4/2/15 4:30 A
Jul '15 991'4 994'4 993'0 994'2 990'0 -3'0 4/2/15 4:29 A
Aug '15 991'4 994'0 992'2 993'4 989'6 -2'4 4/2/15 4:30 A
Sep '15 978'4 980'4 978'4 978'6 977'0 -2'0 4/2/15 4:30 A
Nov '15 970'2 972'6 971'6 972'0 968'6 -2'4 4/2/15 4:30 A
Jan '16 975'2 977'6 976'0 976'0 975'2 -2'4 4/2/15 4:30 A
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 530'0 528'4 528'0 530'6 522'4 1'4 4/2/15 4:30 A
Jul '15 530'2 529'4 529'0 531'2 523'4 0'6 4/2/15 4:31 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 161.800 161.325 161.400 161.800 162.500 160.825 0.475 4/1/15 4:00 P
Jun '15 152.225 152.325 152.400 152.225 153.450 151.375 -0.100 4/1/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 62.900 62.425 62.000 62.900 62.950 61.725 0.475 4/1/15 4:00 P
May '15 69.200 68.725 68.500 69.200 69.325 68.500 0.475 4/1/15 4:09 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Jun '15 17615.00 17703.00 17615.00 -88.00 4/1/15 4:15 P
Sep '15 17617.00 17402.00 215.00
Dec '15 17527.00 17312.00 215.00
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Jun '15 4313.00 4329.50 4313.00 -16.50 4/1/15 4:15 P
Sep '15 4243.50 4187.75 55.75
Dec '15 4244.00 4188.25 55.75
DTN Click here for info on Exchange delays.