Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled ‭[3]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
2015-03-29T00:00:00.000-05:00Sunday
58°F/28°F
58°F/19°F
4
73%
57%
18 MPH
2015-03-30T00:00:00.000-05:00Monday
65°F/32°F
65°F/25°F
8
0%
45%
9 MPH
2015-03-31T00:00:00.000-05:00Tuesday
62°F/41°F
62°F/36°F
6
0%
52%
10 MPH
2015-04-01T00:00:00.000-05:00Wednesday
67°F/38°F
67°F/33°F
9
0%
54%
13 MPH
2015-04-02T00:00:00.000-05:00Thursday
66°F/48°F
66°F/44°F
14
60%
53%
11 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[9]‬

 
sweeps
 

 Content Editor ‭[8]‬

 
Unclaimed
 

 Content Editor ‭[7]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
May '15 391'0 391'2 391'0 391'0 393'4 389'2 -0'2 3/27/15 3:45 P
Jul '15 399'0 399'2 399'0 399'0 401'2 397'2 -0'2 3/27/15 3:56 P
Sep '15 406'4 406'6 406'4 406'4 408'2 404'4 -0'2 3/27/15 2:48 P
Dec '15 414'6 414'6 414'0 414'6 417'0 413'0 0'0 3/27/15 2:45 P
Mar '16 423'6 423'6 423'4 423'6 425'4 422'2 0'0 3/27/15 3:50 P
May '16 430'2 430'2 430'0 430'2 432'0 428'2 0'0 3/27/15 3:55 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
May '15 967'2 974'4 974'0 967'2 976'2 965'0 -7'2 3/27/15 3:50 P
Jul '15 972'2 978'6 978'0 972'2 980'6 970'0 -6'4 3/27/15 3:43 P
Aug '15 971'2 977'6 978'0 971'2 979'4 969'0 -6'4 3/27/15 1:30 P
Sep '15 956'6 962'6 964'4 956'6 964'4 954'2 -6'0 3/27/15 1:30 P
Nov '15 948'6 955'2 954'0 948'6 957'0 947'0 -6'4 3/27/15 3:36 P
Jan '16 953'4 960'2 958'6 953'4 961'6 952'4 -6'6 3/27/15 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
May '15 507'6 499'2 499'0 507'6 509'0 499'0 8'4 3/27/15 3:34 P
Jul '15 512'0 504'6 505'0 512'0 513'0 504'0 7'2 3/27/15 2:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 162.625 161.675 161.675 162.625 162.825 161.350 0.950 3/27/15 4:10 P
Jun '15 152.975 152.000 152.200 152.975 153.150 151.800 0.975 3/27/15 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 61.125 60.975 61.225 61.125 61.600 60.900 0.150 3/27/15 4:10 P
May '15 68.175 68.025 67.950 68.175 68.500 67.675 0.150 3/27/15 4:00 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Jun '15 17626.00 17603.00 17626.00 23.00 3/27/15 4:15 P
Sep '15 17617.00 17402.00 215.00
Dec '15 17527.00 17312.00 215.00
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Jun '15 4325.75 4310.75 4325.75 15.00 3/27/15 4:15 P
Sep '15 4243.50 4187.75 55.75
Dec '15 4244.00 4188.25 55.75
DTN Click here for info on Exchange delays.