Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[4]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
even
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
65°F/44°F
65°F/54°F
12.0
80%
65%
7 MPH
Friday
73°F/45°F
73°F/40°F
12
80%
41%
9 MPH
Saturday
74°F/45°F
74°F/41°F
12
21%
44%
13 MPH
Sunday
76°F/46°F
76°F/40°F
13
80%
53%
16 MPH
Monday
71°F/54°F
71°F/54°F
19.9
60%
60%
14 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[3]‬

 
fssystem
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
DTN Futures
CORN
Last Previous Open Close Change Last Updated
May '14 501'2 503'4 502'6 501'2 -2'2 4/24/14 5:49 P
Jul '14 507'2 509'4 508'2 507'2 -2'2 4/24/14 5:17 P
Sep '14 505'0 507'2 505'4 505'0 -2'2 4/24/14 5:27 P
Dec '14 502'6 504'4 503'0 502'6 -1'6 4/24/14 5:24 P
Mar '15 510'6 512'4 511'0 510'6 -1'6 4/24/14 5:10 P
May '15 516'6 518'6 517'0 516'6 -2'0 4/24/14 4:58 P
SOYBEANS
Last Previous Open Close Change Last Updated
May '14 1472'0 1468'4 1468'4 1472'0 3'4 4/24/14 5:45 P
Jul '14 1470'0 1464'6 1463'6 1470'0 5'2 4/24/14 5:49 P
Aug '14 1409'4 1400'4 1400'0 1409'4 9'0 4/24/14 4:58 P
Sep '14 1290'2 1285'4 1285'2 1290'2 4'6 4/24/14 4:58 P
Nov '14 1231'0 1227'4 1226'6 1231'0 3'4 4/24/14 5:21 P
Jan '15 1236'6 1233'0 1232'6 1236'6 3'6 4/24/14 4:58 P
WHEAT
Last Previous Open Close Change Last Updated
May '14 689'0 676'4 677'2 689'0 12'4 4/24/14 4:55 P
Jul '14 696'4 682'6 683'2 696'4 13'6 4/24/14 5:07 P
LIVE CATTLE
Last Previous Open Close Change Last Updated
Apr '14 144.750 144.250 144.650 144.250 0.500 4/24/14 5:49 P
Jun '14 136.350 135.850 136.300 135.850 0.500 4/24/14 5:53 P
LEAN HOGS
Last Previous Open Close Change Last Updated
May '14 122.075 122.900 122.075 122.900 -0.825 4/24/14 5:32 P
Jun '14 125.350 125.550 125.425 125.550 -0.200 4/24/14 5:53 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close Change Last Updated
Jun '14 16431.00 4/24/14 5:53 P
Sep '14 16357.00 16386.00 16357.00 -29.00 4/24/14 4:15 P
Dec '14 16282.00 16311.00 16282.00 -29.00 4/24/14 4:15 P
NASDAQ 100 INDEX
Last Previous Open Close Change Last Updated
Jun '14 3587.00 3584.75 3585.00 3584.75 2.25 4/24/14 5:53 P
Sep '14 3577.75 3547.25 3577.75 30.50 4/24/14 4:15 P
Dec '14 3571.50 3541.00 3571.50 30.50 4/24/14 4:15 P
DTN Click here for info on Exchange delays.