Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
39°F/15°F
33°F/9°F
0
32%
67%
9 MPH
Saturday
52°F/32°F
52°F/24°F
1
0%
71%
11 MPH
Sunday
55°F/28°F
55°F/17°F
3
0%
62%
12 MPH
Monday
27°F/17°F
18°F/6°F
0
0%
52%
8 MPH
Tuesday
40°F/16°F
32°F/5°F
0
0%
61%
12 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 378'2 374'2 374'0 378'2 378'6 373'6 4'0 11/27/14 8:40 P
Mar '15 391'4 387'2 387'0 391'4 392'0 386'4 4'2 11/27/14 11:07 P
May '15 400'2 395'6 395'6 400'2 400'6 395'0 4'4 11/27/14 9:42 P
Jul '15 407'0 403'0 403'0 407'0 407'4 402'4 4'0 11/27/14 6:05 P
Sep '15 412'4 408'6 409'4 412'4 413'0 408'6 3'6 11/26/14 2:56 P
Dec '15 420'4 417'2 416'6 420'4 421'4 416'4 3'2 11/27/14 6:42 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1047'0 1051'0 1049'2 1047'0 1054'6 1038'4 -4'0 11/27/14 11:11 P
Mar '15 1052'6 1056'2 1054'4 1052'6 1059'6 1044'4 -3'4 11/27/14 8:10 P
May '15 1058'6 1061'2 1058'4 1058'6 1065'0 1050'0 -2'4 11/27/14 8:13 P
Jul '15 1063'0 1065'2 1064'0 1063'0 1069'0 1054'4 -2'2 11/26/14 1:30 P
Aug '15 1062'0 1064'0 1061'4 1062'0 1065'6 1054'0 -2'0 11/26/14 1:30 P
Sep '15 1038'0 1040'2 1042'0 1038'0 1042'0 1032'0 -2'2 11/26/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 562'0 551'4 551'2 562'0 563'0 550'6 10'4 11/27/14 1:43 A
Mar '15 562'6 557'6 558'4 562'6 565'4 555'4 5'0 11/27/14 8:26 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 169.250 170.150 169.925 169.250 170.675 168.875 -0.900 11/26/14 4:09 P
Feb '15 169.675 171.025 170.700 169.675 171.275 169.275 -1.350 11/26/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.950 90.950 90.550 90.950 91.100 90.250 0.000 11/26/14 4:09 P
Feb '15 89.550 89.825 89.625 89.550 89.975 89.225 -0.275 11/26/14 4:00 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 17827.00 17810.00 17819.00 17840.00 17787.00 17.00 11/27/14 11:13 P
Mar '15 17741.00 11/27/14 7:57 A
Jun '15 17655.00 11/27/14 9:17 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 4329.25 4317.75 4320.00 4331.50 4312.75 11.50 11/27/14 11:15 P
Mar '15 4312.25 4287.00 4312.25 25.25 11/26/14 4:16 P
Jun '15 4300.25 4275.00 4300.25 25.25 11/26/14 4:16 P
DTN Click here for info on Exchange delays.