Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
2014oil
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
88°F/69°F
92°F/69°F
28
65%
65%
8 MPH
Saturday
82°F/67°F
85°F/67°F
25
80%
74%
6 MPH
Sunday
85°F/64°F
88°F/64°F
25
0%
70%
6 MPH
Monday
82°F/68°F
85°F/68°F
25
68%
71%
11 MPH
Tuesday
82°F/62°F
83°F/62°F
26
60%
61%
5 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[5]‬

 
50
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 356'0 361'6 360'0 361'6 356'0 -5'6 8/29/14 10:50 A
Dec '14 362'6 369'2 368'0 369'0 362'4 -6'4 8/29/14 10:52 A
Mar '15 375'4 382'2 380'4 381'6 375'4 -6'6 8/29/14 10:51 A
May '15 383'6 390'4 389'0 390'0 383'6 -6'6 8/29/14 10:51 A
Jul '15 390'4 397'0 395'2 396'4 390'4 -6'4 8/29/14 10:51 A
Sep '15 397'2 403'2 401'6 402'4 397'2 -6'0 8/29/14 10:51 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1085'6 1073'6 1070'2 1095'6 1070'2 12'0 8/29/14 10:50 A
Nov '14 1021'4 1028'6 1028'6 1034'0 1021'0 -7'2 8/29/14 10:51 A
Jan '15 1030'2 1036'4 1036'2 1041'0 1029'0 -6'2 8/29/14 10:51 A
Mar '15 1038'0 1043'6 1043'4 1048'4 1036'6 -5'6 8/29/14 10:52 A
May '15 1043'6 1050'2 1050'0 1054'2 1042'4 -6'4 8/29/14 10:51 A
Jul '15 1048'6 1054'6 1056'4 1059'2 1046'6 -6'0 8/29/14 10:51 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 547'6 556'4 555'0 562'2 547'4 -8'6 8/29/14 10:51 A
Dec '14 563'6 571'6 570'0 578'6 562'4 -8'0 8/29/14 10:51 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 155.850 154.650 154.925 155.850 154.900 1.200 8/29/14 10:49 A
Oct '14 150.175 150.100 149.950 150.775 149.750 0.075 8/29/14 10:50 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 96.050 98.425 96.025 2.650 8/29/14 10:51 A
Dec '14 92.025 90.375 90.825 92.250 90.825 1.650 8/29/14 10:51 A
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 17109.00 17077.00 17098.00 17133.00 17083.00 32.00 8/29/14 8:15 A
Dec '14 16993.00 8/29/14 8:10 A
Mar '15 16927.00 8/29/14 8:10 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Sep '14 4078.75 4069.75 4074.50 4085.50 4072.50 9.00 8/29/14 8:15 A
Dec '14 4062.25 4065.50 4062.25 -3.25 8/28/14 4:15 P
Mar '15 4056.00 4059.00 4056.00 -3.00 8/28/14 4:15 P
DTN Click here for info on Exchange delays.