Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
2014oil
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Wednesday
72°F/45°F
72°F/46°F
11
0%
60%
3 MPH
Thursday
73°F/48°F
73°F/48°F
12
0%
58%
5 MPH
Friday
76°F/52°F
76°F/52°F
14
0%
63%
10 MPH
Saturday
78°F/62°F
79°F/62°F
20
60%
76%
11 MPH
Sunday
74°F/59°F
74°F/59°F
24
47%
63%
11 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[5]‬

 
50
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 342'0 343'6 343'2 344'2 341'4 -1'6 9/17/14 4:16 A
Mar '15 353'6 355'4 355'4 356'0 353'6 -1'6 9/17/14 4:17 A
May '15 362'2 364'2 364'0 364'2 362'0 -2'0 9/17/14 4:16 A
Jul '15 369'6 371'2 371'2 371'4 369'2 -1'4 9/17/14 4:14 A
Sep '15 377'6 379'2 378'0 378'0 377'6 -1'4 9/17/14 4:14 A
Dec '15 388'4 390'0 389'4 390'0 388'0 -1'4 9/17/14 4:14 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 982'4 980'6 980'0 988'0 979'0 1'6 9/17/14 4:17 A
Jan '15 990'6 989'2 989'2 996'0 988'0 1'4 9/17/14 4:18 A
Mar '15 999'0 997'0 997'0 1004'0 995'4 2'0 9/17/14 4:18 A
May '15 1007'0 1004'6 1004'4 1012'2 1004'0 2'2 9/17/14 4:18 A
Jul '15 1013'0 1010'4 1009'4 1018'0 1009'0 2'4 9/17/14 4:18 A
Aug '15 1017'2 1012'4 1017'2 1017'2 1017'2 4'6 9/17/14 4:18 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 495'0 496'2 496'0 496'6 494'2 -1'2 9/17/14 4:18 A
Mar '15 511'4 512'6 512'6 513'4 511'0 -1'2 9/17/14 4:18 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 157.375 156.200 156.350 157.850 156.350 1.175 9/17/14 4:17 A
Dec '14 159.800 158.875 158.850 160.225 158.750 0.925 9/17/14 4:17 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.700 106.875 107.150 107.925 107.150 0.825 9/17/14 4:17 A
Dec '14 96.600 95.925 96.000 96.725 96.000 0.675 9/17/14 4:17 A
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 17140.00 17137.00 17140.00 17140.00 17140.00 3.00 9/17/14 4:15 A
Dec '14 17054.00 9/17/14 4:19 A
Mar '15 16988.00 9/17/14 3:44 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Sep '14 4066.00 4033.50 4066.00 32.50 9/16/14 4:15 P
Dec '14 4055.00 4058.25 4056.75 4057.50 4052.50 -3.25 9/17/14 4:18 A
Mar '15 4052.25 4019.75 4052.25 32.50 9/16/14 4:15 P
DTN Click here for info on Exchange delays.