Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[5]‬

 
paperless
 

 Content Editor ‭[4]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
even
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
78°F/56°F
78°F/56°F
17
0%
46%
5 MPH
Friday
80°F/61°F
82°F/61°F
21
77%
71%
12 MPH
Saturday
88°F/71°F
97°F/72°F
29
46%
72%
5 MPH
Sunday
84°F/65°F
85°F/65°F
25
79%
61%
11 MPH
Monday
77°F/61°F
77°F/61°F
26
0%
50%
9 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[6]‬

 
50
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 360'6 362'4 361'6 369'0 356'4 -1'6 7/24/14 12:30 P
Dec '14 368'4 370'6 370'0 376'6 364'2 -2'2 7/24/14 12:30 P
Mar '15 380'4 382'4 382'0 388'0 376'2 -2'0 7/24/14 12:30 P
May '15 388'4 390'2 389'6 396'0 384'4 -1'6 7/24/14 12:30 P
Jul '15 396'2 397'4 397'0 403'0 392'2 -1'2 7/24/14 12:30 P
Sep '15 403'2 405'0 406'6 409'4 399'6 -1'6 7/24/14 12:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Aug '14 1210'4 1201'0 1199'6 1232'6 1199'0 9'4 7/24/14 12:30 P
Sep '14 1113'0 1101'6 1100'6 1133'6 1100'6 11'2 7/24/14 12:31 P
Nov '14 1087'4 1076'4 1075'4 1107'2 1075'2 11'0 7/24/14 12:30 P
Jan '15 1094'4 1083'6 1083'0 1113'6 1083'0 10'6 7/24/14 12:30 P
Mar '15 1100'6 1090'6 1089'2 1120'0 1089'2 10'0 7/24/14 12:30 P
May '15 1106'6 1097'0 1095'6 1126'4 1095'6 9'6 7/24/14 12:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 530'2 530'6 530'4 542'2 526'0 -0'4 7/24/14 12:30 P
Dec '14 551'4 554'4 553'6 564'6 548'4 -3'0 7/24/14 12:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 156.375 156.050 156.650 158.650 155.350 0.325 7/24/14 12:30 P
Oct '14 157.900 158.000 158.650 159.800 156.400 -0.100 7/24/14 12:30 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Aug '14 122.950 124.575 124.000 124.225 121.650 -1.625 7/24/14 12:29 P
Oct '14 108.225 110.450 109.550 109.725 107.450 -2.225 7/24/14 12:31 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 17044.00 17025.00 17034.00 17062.00 16990.00 19.00 7/24/14 8:15 A
Dec '14 16942.00 7/24/14 8:15 A
Mar '15 16863.00 7/24/14 8:15 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Sep '14 3985.50 3975.50 3978.50 3990.75 3972.50 10.00 7/24/14 8:15 A
Dec '14 3968.00 3943.00 3968.00 25.00 7/23/14 4:16 P
Mar '15 3961.50 3936.50 3961.50 25.00 7/23/14 4:16 P
DTN Click here for info on Exchange delays.