Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
67°F/40°F
67°F/40°F
9
0%
50%
7 MPH
Monday
77°F/58°F
77°F/58°F
18
64%
66%
8 MPH
Tuesday
60°F/48°F
60°F/44°F
5
69%
55%
12 MPH
Wednesday
56°F/38°F
56°F/33°F
3
0%
60%
7 MPH
Thursday
58°F/40°F
58°F/36°F
6
43%
62%
8 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'0 359'6 359'2 353'0 365'0 352'2 -6'6 10/24/14 3:44 P
Mar '15 366'6 373'4 372'6 366'6 378'4 365'6 -6'6 10/24/14 3:19 P
May '15 375'2 382'0 380'6 375'2 387'0 374'4 -6'6 10/24/14 1:30 P
Jul '15 382'6 389'4 388'4 382'6 394'2 381'6 -6'6 10/24/14 1:30 P
Sep '15 390'2 396'4 395'6 390'2 401'4 389'4 -6'2 10/24/14 2:30 P
Dec '15 399'4 405'2 404'4 399'4 410'0 398'6 -5'6 10/24/14 2:46 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 977'4 993'2 991'4 977'4 1002'0 976'4 -15'6 10/24/14 3:56 P
Jan '15 983'2 1000'0 998'0 983'2 1008'6 982'4 -16'6 10/24/14 3:07 P
Mar '15 990'0 1006'4 1004'2 990'0 1015'4 989'2 -16'4 10/24/14 2:48 P
May '15 996'6 1012'4 1010'2 996'6 1022'4 996'0 -15'6 10/24/14 3:25 P
Jul '15 1002'2 1017'4 1014'4 1002'2 1028'0 1001'4 -15'2 10/24/14 2:30 P
Aug '15 1002'6 1017'6 1022'2 1002'6 1026'6 1003'2 -15'0 10/24/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 517'6 526'6 525'4 517'6 539'2 517'2 -9'0 10/24/14 3:29 P
Mar '15 531'0 540'2 539'2 531'0 552'4 530'4 -9'2 10/24/14 3:25 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.250 169.050 169.975 168.250 170.100 167.575 -0.800 10/24/14 4:08 P
Dec '14 166.900 169.100 169.725 166.900 169.975 166.500 -2.200 10/24/14 4:08 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.250 88.725 88.325 90.250 90.650 87.725 1.525 10/24/14 4:08 P
Feb '15 88.875 87.450 87.125 88.875 89.025 86.325 1.425 10/24/14 4:08 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 16736.00 16613.00 16615.00 16736.00 16745.00 16516.00 123.00 10/24/14 4:15 P
Mar '15 16664.00 16541.00 16664.00 123.00 10/24/14 4:15 P
Jun '15 16578.00 16455.00 16578.00 123.00 10/24/14 4:15 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 4034.75 4005.25 3986.00 4034.75 4038.00 3971.25 29.50 10/24/14 4:15 P
Mar '15 4027.25 3997.50 4027.25 29.75 10/24/14 4:15 P
Jun '15 4015.25 3985.50 4015.25 29.75 10/24/14 4:15 P
DTN Click here for info on Exchange delays.