Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled ‭[3]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Sunday
28°F/2°F
18°F/5°F
0
0%
65%
9 MPH
Monday
30°F/6°F
25°F/-4°F
0
0%
67%
5 MPH
Tuesday
37°F/20°F
29°F/5°F
0
80%
79%
15 MPH
Wednesday
18°F/7°F
3°F/-9°F
0
0%
59%
14 MPH
Thursday
16°F/-1°F
5°F/-14°F
0
0%
53%
8 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[9]‬

 
sweeps
 

 Content Editor ‭[8]‬

 
Unclaimed
 

 Content Editor ‭[7]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 384'4 380'0 379'0 384'4 387'2 377'0 4'4 3/1/15 4:55 P
May '15 393'2 388'4 387'4 393'2 396'2 385'4 4'6 3/1/15 5:06 P
Jul '15 401'2 396'4 395'6 401'2 404'0 394'0 4'6 3/1/15 4:40 P
Sep '15 408'2 403'6 403'4 408'2 410'6 401'2 4'4 3/1/15 4:40 P
Dec '15 417'4 413'6 413'0 417'4 419'4 411'0 3'6 3/1/15 4:41 P
Mar '16 426'0 422'4 422'0 426'0 428'0 420'2 3'4 3/1/15 2:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 1030'6 1024'0 1023'0 1030'6 1035'4 1020'0 6'6 3/1/15 4:43 P
May '15 1031'6 1026'4 1026'0 1031'6 1038'0 1022'0 5'2 3/1/15 4:55 P
Jul '15 1034'6 1030'0 1029'6 1034'6 1041'0 1026'0 4'6 3/1/15 4:40 P
Aug '15 1031'0 1027'0 1024'2 1031'0 1037'2 1023'6 4'0 3/1/15 2:00 P
Sep '15 1012'0 1010'2 1010'2 1012'0 1017'2 1005'0 1'6 3/1/15 2:00 P
Nov '15 997'4 997'4 996'6 997'4 1004'0 990'2 0'0 3/1/15 5:12 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 517'4 503'2 507'0 517'4 523'0 502'0 14'2 3/1/15 5:06 P
May '15 513'0 500'4 501'0 513'0 517'6 498'2 12'4 3/1/15 5:03 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Apr '15 151.700 149.800 149.850 151.700 152.150 149.325 1.900 3/1/15 2:00 P
Jun '15 143.850 142.950 142.850 143.850 144.450 141.800 0.900 3/1/15 2:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Apr '15 67.475 67.150 66.600 67.475 68.150 66.200 0.325 3/1/15 2:00 P
May '15 79.900 79.300 78.900 79.900 80.575 78.900 0.600 3/1/15 2:00 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Mar '15 18154.00 18127.00 18154.00 18155.00 18154.00 27.00 3/1/15 5:11 P
Jun '15 18046.00 3/1/15 5:01 P
Sep '15 17617.00 17402.00 17617.00 215.00 2/5/15 4:15 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Mar '15 4449.00 4442.50 4449.00 4449.00 4449.00 6.50 3/1/15 5:13 P
Jun '15 4436.00 4455.50 4436.00 -19.50 2/27/15 4:15 P
Sep '15 4243.50 4187.75 4243.50 55.75 2/5/15 4:15 P
DTN Click here for info on Exchange delays.