Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
32°F/15°F
32°F/28°F
0
0%
68%
2 MPH
Saturday
37°F/26°F
32°F/23°F
0
0%
76%
5 MPH
Sunday
42°F/29°F
35°F/22°F
0
57%
80%
10 MPH
Monday
39°F/30°F
32°F/20°F
0
80%
93%
10 MPH
Tuesday
37°F/33°F
30°F/24°F
0
60%
91%
10 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 410'4 411'0 410'6 410'4 411'2 405'0 -0'4 12/19/14 3:21 P
May '15 419'0 419'4 419'0 419'0 419'6 413'4 -0'4 12/19/14 3:21 P
Jul '15 426'0 426'2 425'6 426'0 426'6 420'0 -0'2 12/19/14 3:07 P
Sep '15 428'2 428'4 428'0 428'2 429'2 423'2 -0'2 12/19/14 2:30 P
Dec '15 435'0 434'6 434'0 435'0 435'4 429'0 0'2 12/19/14 2:37 P
Mar '16 443'4 443'0 442'0 443'4 444'0 437'6 0'4 12/19/14 3:00 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1030'4 1035'0 1034'6 1030'4 1035'6 1022'4 -4'4 12/19/14 3:22 P
Mar '15 1038'4 1043'2 1043'0 1038'4 1044'0 1030'2 -4'6 12/19/14 3:00 P
May '15 1046'0 1050'2 1050'0 1046'0 1051'0 1037'6 -4'2 12/19/14 1:30 P
Jul '15 1052'0 1056'0 1055'0 1052'0 1056'2 1043'4 -4'0 12/19/14 1:30 P
Aug '15 1050'6 1053'6 1049'6 1050'6 1052'0 1044'4 -3'0 12/19/14 1:30 P
Sep '15 1032'4 1034'4 1034'4 1032'4 1034'4 1024'0 -2'0 12/19/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 632'2 655'2 654'0 632'2 654'4 629'2 -23'0 12/19/14 2:30 P
May '15 635'0 656'6 655'0 635'0 655'0 632'0 -21'6 12/19/14 1:30 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 160.750 158.700 159.050 160.750 161.500 159.000 2.050 12/19/14 2:05 P
Feb '15 160.100 158.525 158.575 160.100 160.775 158.450 1.575 12/19/14 2:05 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.900 81.875 81.875 81.900 82.500 81.050 0.025 12/19/14 2:05 P
Apr '15 83.200 83.225 83.000 83.200 83.850 82.500 -0.025 12/19/14 2:05 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 17755.41 17786.00 17856.00 17755.41 17856.00 17800.00 -30.59 12/19/14 11:22 A
Mar '15 17761.00 17726.00 17730.00 17761.00 17839.00 17708.00 35.00 12/19/14 3:17 P
Jun '15 17677.00 17635.00 17677.00 42.00 12/19/14 3:17 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Mar '15 4270.00 4263.00 4269.00 4297.25 4264.50 7.00 12/19/14 8:15 A
Jun '15 4249.25 4147.00 4249.25 102.25 12/18/14 4:15 P
Sep '15 4235.00 4132.75 4235.00 102.25 12/18/14 4:15 P
DTN Click here for info on Exchange delays.