Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
60°F/41°F
60°F/38°F
5
52%
71%
7 MPH
Friday
70°F/45°F
70°F/45°F
10
0%
75%
7 MPH
Saturday
65°F/51°F
65°F/51°F
8
0%
53%
10 MPH
Sunday
67°F/44°F
67°F/44°F
9
0%
59%
7 MPH
Monday
74°F/56°F
74°F/56°F
22
75%
69%
11 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 353'2 353'0 352'0 353'2 351'4 0'2 10/23/14 4:09 A
Mar '15 366'6 367'0 366'0 367'0 365'4 -0'2 10/23/14 4:09 A
May '15 375'2 376'0 374'6 375'6 374'4 -0'6 10/23/14 4:09 A
Jul '15 382'4 383'2 382'2 382'6 381'6 -0'6 10/23/14 4:09 A
Sep '15 390'2 390'2 388'4 390'2 388'4 0'0 10/23/14 4:09 A
Dec '15 399'2 399'0 398'0 399'6 397'6 0'2 10/23/14 4:04 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 963'4 962'6 960'6 963'6 956'0 0'6 10/23/14 4:09 A
Jan '15 970'4 969'6 967'6 971'0 963'0 0'6 10/23/14 4:09 A
Mar '15 978'2 977'0 975'0 978'2 970'4 1'2 10/23/14 4:09 A
May '15 985'4 984'6 982'0 986'0 978'6 0'6 10/23/14 4:09 A
Jul '15 992'0 991'0 988'6 992'6 985'2 1'0 10/23/14 4:09 A
Aug '15 992'4 992'2 992'4 992'4 992'4 0'2 10/23/14 4:09 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 523'4 522'2 520'2 523'4 519'2 1'2 10/23/14 4:09 A
Mar '15 536'6 536'0 534'6 536'6 533'2 0'6 10/23/14 4:09 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 168.300 168.050 168.400 168.050 168.400 168.250 0.250 10/23/14 4:04 A
Dec '14 168.300 168.100 168.400 168.500 168.225 0.200 10/23/14 4:08 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 89.525 89.750 89.500 89.800 89.500 -0.225 10/23/14 4:00 A
Feb '15 87.725 87.850 87.700 87.900 87.675 -0.125 10/23/14 4:08 A
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 16508.00 16425.00 16445.00 16535.00 16404.00 83.00 10/23/14 4:09 A
Mar '15 16348.00 10/23/14 1:05 A
Jun '15 16262.00 10/23/14 1:05 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 3968.00 3949.25 3944.75 3973.50 3940.00 18.75 10/23/14 4:08 A
Mar '15 3942.00 3964.50 3942.00 -22.50 10/22/14 4:15 P
Jun '15 3930.00 3952.50 3930.00 -22.50 10/22/14 4:15 P
DTN Click here for info on Exchange delays.