Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Untitled ‭[3]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
39°F/24°F
33°F/28°F
0
74%
77%
6 MPH
Sunday
33°F/14°F
27°F/-1°F
0
80%
76%
19 MPH
Monday
16°F/3°F
7°F/-9°F
0
22%
70%
6 MPH
Tuesday
31°F/11°F
24°F/0°F
0
74%
86%
9 MPH
Wednesday
30°F/9°F
22°F/-3°F
0
0%
76%
11 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[7]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 370'0 371'4 372'6 370'0 373'0 365'6 -1'4 1/30/15 3:59 P
May '15 378'4 380'0 380'6 378'4 381'0 373'6 -1'4 1/30/15 3:59 P
Jul '15 386'0 387'6 388'4 386'0 388'4 381'4 -1'6 1/30/15 3:43 P
Sep '15 393'0 394'4 394'4 393'0 394'6 388'4 -1'4 1/30/15 3:01 P
Dec '15 400'6 402'6 403'4 400'6 404'0 396'6 -2'0 1/30/15 3:46 P
Mar '16 409'0 411'6 412'0 409'0 412'0 404'0 -2'6 1/30/15 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Mar '15 961'0 968'2 968'0 961'0 972'6 955'0 -7'2 1/30/15 3:59 P
May '15 967'6 974'6 974'6 967'6 979'0 961'6 -7'0 1/30/15 3:56 P
Jul '15 972'6 979'6 979'6 972'6 984'0 967'0 -7'0 1/30/15 2:30 P
Aug '15 972'0 978'6 980'2 972'0 982'4 966'6 -6'6 1/30/15 1:30 P
Sep '15 956'6 963'0 965'0 956'6 966'6 952'2 -6'2 1/30/15 2:30 P
Nov '15 945'6 951'2 951'2 945'6 955'4 940'0 -5'4 1/30/15 2:49 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 502'6 507'6 508'0 502'6 511'6 497'0 -5'0 1/30/15 3:15 P
May '15 506'6 512'4 512'4 506'6 515'6 501'6 -5'6 1/30/15 2:57 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Feb '15 154.850 153.525 153.775 154.850 155.375 152.800 1.325 1/30/15 4:00 P
Apr '15 152.275 150.500 150.800 152.275 152.350 149.625 1.775 1/30/15 4:10 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 67.475 68.550 68.400 67.475 68.975 67.350 -1.075 1/30/15 4:10 P
Apr '15 72.250 73.200 73.025 72.250 73.675 71.775 -0.950 1/30/15 4:00 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Mar '15 17097.00 17432.00 17414.00 17097.00 17414.00 17101.00 -335.00 1/30/15 4:15 P
Jun '15 17022.00 17365.00 17022.00 -343.00 1/30/15 4:15 P
Sep '15 16932.00 17275.00 16932.00 -343.00 1/30/15 4:15 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Mar '15 4141.25 4185.75 4196.50 4141.25 4197.50 4141.00 -44.50 1/30/15 4:15 P
Jun '15 4132.50 4177.00 4132.50 -44.50 1/30/15 4:15 P
Sep '15 4122.75 4167.25 4122.75 -44.50 1/30/15 4:15 P
DTN Click here for info on Exchange delays.