Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Friday
35°F/5°F
27°F/21°F
0
52%
48%
10 MPH
Saturday
51°F/32°F
51°F/22°F
1
80%
74%
11 MPH
Sunday
51°F/43°F
51°F/38°F
1
80%
80%
9 MPH
Monday
41°F/27°F
34°F/15°F
0
80%
61%
17 MPH
Tuesday
28°F/22°F
18°F/11°F
0
0%
59%
12 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 376'0 373'2 372'6 381'4 371'0 2'6 11/21/14 12:38 P
Mar '15 389'0 386'2 385'2 394'2 383'6 2'6 11/21/14 12:38 P
May '15 397'6 395'0 394'0 403'0 392'4 2'6 11/21/14 12:38 P
Jul '15 404'6 402'2 401'0 410'0 399'6 2'4 11/21/14 12:38 P
Sep '15 410'0 408'4 407'0 415'4 405'6 1'4 11/21/14 12:38 P
Dec '15 418'6 416'2 415'4 423'4 413'6 2'4 11/21/14 12:38 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1032'6 1020'4 1020'4 1040'0 1013'4 12'2 11/21/14 12:38 P
Mar '15 1039'4 1028'0 1028'0 1047'2 1021'0 11'4 11/21/14 12:38 P
May '15 1045'2 1034'4 1034'4 1053'0 1028'0 10'6 11/21/14 12:38 P
Jul '15 1050'0 1039'2 1039'2 1058'0 1032'4 10'6 11/21/14 12:38 P
Aug '15 1047'0 1039'4 1038'2 1053'6 1037'2 7'4 11/21/14 12:38 P
Sep '15 1024'0 1018'6 1018'0 1034'4 1018'0 5'2 11/21/14 12:38 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 549'0 547'2 547'0 553'6 540'6 1'6 11/21/14 12:38 P
Mar '15 555'0 552'4 552'4 560'0 547'4 2'4 11/21/14 12:38 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 170.750 170.250 170.250 170.875 169.800 0.500 11/21/14 12:38 P
Feb '15 172.350 171.825 171.775 172.575 171.300 0.525 11/21/14 12:38 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Dec '14 90.700 90.775 90.750 90.900 90.050 -0.075 11/21/14 12:38 P
Feb '15 90.675 90.900 91.150 91.275 90.150 -0.225 11/21/14 12:38 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 17835.00 17694.00 17698.00 17854.00 17698.00 141.00 11/21/14 8:15 A
Mar '15 17625.00 11/21/14 8:15 A
Jun '15 17539.00 11/21/14 8:15 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 4280.25 4245.00 4243.75 4283.25 4239.00 35.25 11/21/14 8:15 A
Mar '15 4239.75 4218.25 4239.75 21.50 11/20/14 4:15 P
Jun '15 4227.75 4206.25 4227.75 21.50 11/20/14 4:15 P
DTN Click here for info on Exchange delays.