Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
2014oil
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Saturday
83°F/67°F
86°F/67°F
25
80%
72%
8 MPH
Sunday
85°F/63°F
88°F/63°F
24
0%
68%
6 MPH
Monday
81°F/70°F
84°F/70°F
26
69%
75%
10 MPH
Tuesday
82°F/62°F
83°F/62°F
22
69%
68%
8 MPH
Wednesday
84°F/65°F
87°F/65°F
28
56%
68%
7 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[5]‬

 
50
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Sep '14 359'0 361'6 360'0 359'0 361'6 356'0 -2'6 8/29/14 3:40 P
Dec '14 364'6 369'2 368'0 364'6 369'0 362'4 -4'4 8/29/14 3:42 P
Mar '15 377'6 382'2 380'4 377'6 381'6 375'4 -4'4 8/29/14 3:42 P
May '15 386'0 390'4 389'0 386'0 390'0 383'6 -4'4 8/29/14 3:13 P
Jul '15 392'6 397'0 395'2 392'6 396'4 390'4 -4'2 8/29/14 1:30 P
Sep '15 399'2 403'2 401'6 399'2 402'4 397'0 -4'0 8/29/14 1:30 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Sep '14 1089'4 1073'6 1070'2 1089'4 1095'6 1070'2 15'6 8/29/14 2:37 P
Nov '14 1024'2 1028'6 1028'6 1024'2 1034'0 1021'0 -4'4 8/29/14 3:51 P
Jan '15 1032'4 1036'4 1036'2 1032'4 1041'0 1029'0 -4'0 8/29/14 3:53 P
Mar '15 1040'4 1043'6 1043'4 1040'4 1048'4 1036'6 -3'2 8/29/14 1:30 P
May '15 1046'2 1050'2 1050'0 1046'2 1054'2 1042'4 -4'0 8/29/14 1:30 P
Jul '15 1050'2 1054'6 1056'4 1050'2 1059'2 1046'6 -4'4 8/29/14 1:30 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Sep '14 550'2 556'4 555'0 550'2 562'2 546'0 -6'2 8/29/14 2:49 P
Dec '14 563'4 571'6 570'0 563'4 578'6 561'2 -8'2 8/29/14 3:55 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Aug '14 155.900 154.650 154.925 155.900 155.950 154.900 1.250 8/29/14 4:11 P
Oct '14 151.425 150.100 149.950 151.425 151.550 149.750 1.325 8/29/14 4:00 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 98.125 95.475 96.050 98.125 98.475 96.025 2.650 8/29/14 4:11 P
Dec '14 92.000 90.375 90.825 92.000 92.950 90.825 1.625 8/29/14 4:11 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Sep '14 17085.00 17077.00 17098.00 17085.00 17133.00 17069.00 8.00 8/29/14 4:15 P
Dec '14 17001.00 16993.00 17001.00 8.00 8/29/14 4:15 P
Mar '15 16935.00 16927.00 16935.00 8.00 8/29/14 4:15 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Sep '14 4082.00 4069.75 4074.50 4082.00 4085.50 4072.50 12.25 8/29/14 4:15 P
Dec '14 4074.50 4062.25 4074.50 12.25 8/29/14 4:15 P
Mar '15 4068.25 4056.00 4068.25 12.25 8/29/14 4:15 P
DTN Click here for info on Exchange delays.