Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
76°F/61°F
76°F/61°F
19
80%
78%
5 MPH
Friday
64°F/44°F
64°F/38°F
7
80%
56%
15 MPH
Saturday
55°F/39°F
55°F/31°F
3
0%
53%
14 MPH
Sunday
61°F/37°F
61°F/33°F
6
38%
54%
8 MPH
Monday
62°F/38°F
62°F/33°F
8
0%
58%
8 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Untitled ‭[1]‬

 
Online
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Dec '14 321'4 321'2 320'4 321'2 321'4 320'2 0'2 10/1/14 11:11 P
Mar '15 334'2 334'0 333'0 334'0 334'2 332'6 0'2 10/1/14 11:11 P
May '15 342'2 342'6 342'4 342'6 342'6 342'0 -0'4 10/1/14 11:11 P
Jul '15 349'6 350'2 350'0 350'2 350'0 349'2 -0'4 10/1/14 11:10 P
Sep '15 357'6 357'6 356'0 357'6 357'6 356'0 0'0 10/1/14 11:09 P
Dec '15 367'4 367'6 367'6 367'6 367'6 366'4 -0'2 10/1/14 11:10 P
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Nov '14 919'0 916'6 915'2 916'6 919'4 915'0 2'2 10/1/14 11:11 P
Jan '15 927'4 925'0 923'2 925'0 927'6 923'2 2'4 10/1/14 11:09 P
Mar '15 935'6 933'6 932'6 933'6 936'4 932'6 2'0 10/1/14 11:11 P
May '15 944'0 942'0 941'2 942'0 944'2 941'2 2'0 10/1/14 11:11 P
Jul '15 950'4 948'4 948'0 948'4 951'0 948'0 2'0 10/1/14 11:09 P
Aug '15 951'2 947'4 942'2 951'2 947'4 942'2 3'6 10/1/14 11:08 P
WHEAT
Last Previous Open Close High Low Change Last Updated
Dec '14 482'2 479'0 477'4 479'0 482'4 477'2 3'2 10/1/14 11:08 P
Mar '15 496'0 492'2 491'0 492'2 496'0 490'6 3'6 10/1/14 11:08 P
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Oct '14 163.000 162.475 162.400 162.475 163.150 162.150 0.525 10/1/14 11:09 P
Dec '14 166.600 165.900 165.825 165.900 166.650 165.700 0.700 10/1/14 11:09 P
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Oct '14 107.175 107.600 107.150 107.600 107.200 106.800 -0.425 10/1/14 11:00 P
Dec '14 94.800 94.875 94.625 94.875 94.800 94.475 -0.075 10/1/14 11:10 P
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 16739.00 16740.00 16739.00 16740.00 16749.00 16734.00 -1.00 10/1/14 11:10 P
Mar '15 16670.00 10/1/14 11:06 P
Jun '15 16580.00 10/1/14 11:09 P
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 3985.25 3982.50 3985.50 3982.50 3985.50 3981.00 2.75 10/1/14 11:10 P
Mar '15 3976.00 4038.00 3976.00 -62.00 10/1/14 4:15 P
Jun '15 3964.00 4026.00 3964.00 -62.00 10/1/14 4:15 P
DTN Click here for info on Exchange delays.