Mission Statement

To add value to the quality products and services offered to Gold Star FS, Inc. members, thereby contributing to the profitability of their farming operations.​​

main_image
main_image
main_image
main_imagemain_imagemain_imagemain_imagemain_imagemain_imagemain_image
 

 Content Editor ‭[7]‬

 
 

 Untitled ‭[1]‬

 
Online
 

 Untitled ‭[2]‬

 
employ
 

 Content Editor ‭[4]‬

 
paperless
 

 Content Editor ‭[1]‬

 
DTN
 

 Weather Links

 
loop henry white aledo
DTN Weather Forcast
High/Low
Feels Like
GDD
Precip
Humidity
Wind Speed
Thursday
30°F/16°F
30°F/21°F
0
0%
66%
2 MPH
Friday
32°F/20°F
32°F/20°F
0
0%
61%
2 MPH
Saturday
37°F/25°F
33°F/21°F
0
0%
70%
4 MPH
Sunday
39°F/27°F
32°F/20°F
0
0%
78%
10 MPH
Monday
40°F/31°F
34°F/22°F
0
60%
91%
12 MPH

Zip:
DTN Radar
Zip:
 

 Content Editor ‭[8]‬

 
farmcpa
 

 Content Editor ‭[5]‬

 
50
 

 Content Editor ‭[6]‬

 
50year
 

 Content Editor ‭[3]‬

 
BYWN
 

 Content Editor ‭[2]‬

 
fssystem
DTN Futures
CORN
Last Previous Open Close High Low Change Last Updated
Mar '15 411'4 408'2 408'0 414'0 407'0 3'2 12/18/14 10:05 A
May '15 419'6 416'4 416'4 422'2 415'4 3'2 12/18/14 10:04 A
Jul '15 426'4 423'2 423'2 429'0 422'0 3'2 12/18/14 10:05 A
Sep '15 428'4 425'2 425'0 431'0 424'2 3'2 12/18/14 10:04 A
Dec '15 434'6 432'0 431'2 437'2 431'2 2'6 12/18/14 10:05 A
Mar '16 443'0 440'2 439'2 444'6 439'2 2'6 12/18/14 10:04 A
SOYBEANS
Last Previous Open Close High Low Change Last Updated
Jan '15 1031'0 1027'0 1027'0 1037'2 1024'0 4'0 12/18/14 10:04 A
Mar '15 1039'4 1035'2 1035'2 1045'6 1032'2 4'2 12/18/14 10:04 A
May '15 1046'6 1041'0 1041'0 1052'6 1039'0 5'6 12/18/14 10:05 A
Jul '15 1052'6 1046'6 1045'4 1058'0 1045'0 6'0 12/18/14 10:05 A
Aug '15 1053'0 1044'4 1052'2 1053'0 1050'4 8'4 12/18/14 10:05 A
Sep '15 1031'6 1025'0 1031'6 1031'6 1031'6 6'6 12/18/14 10:04 A
WHEAT
Last Previous Open Close High Low Change Last Updated
Mar '15 658'4 648'4 646'4 677'0 645'6 10'0 12/18/14 10:04 A
May '15 659'4 650'6 648'6 676'6 648'2 8'6 12/18/14 10:04 A
LIVE CATTLE
Last Previous Open Close High Low Change Last Updated
Dec '14 156.300 156.425 156.500 158.600 156.300 -0.125 12/18/14 10:04 A
Feb '15 155.700 155.825 155.600 158.325 155.425 -0.125 12/18/14 10:05 A
LEAN HOGS
Last Previous Open Close High Low Change Last Updated
Feb '15 81.225 80.475 80.450 82.900 80.275 0.750 12/18/14 10:05 A
Apr '15 82.575 81.900 81.900 84.025 81.700 0.675 12/18/14 10:05 A
DJ INDUSTRIAL AVERAGE
Last Previous Open Close High Low Change Last Updated
Dec '14 17354.00 12/18/14 8:15 A
Mar '15 17466.00 17292.00 17302.00 17523.00 17270.00 174.00 12/18/14 8:15 A
Jun '15 17206.00 12/18/14 8:15 A
NASDAQ 100 INDEX
Last Previous Open Close High Low Change Last Updated
Dec '14 4162.75 4086.50 4162.75 76.25 12/17/14 4:15 P
Mar '15 4219.00 4159.50 4157.00 4224.50 4150.75 59.50 12/18/14 8:15 A
Jun '15 4147.00 4070.75 4147.00 76.25 12/17/14 4:15 P
DTN Click here for info on Exchange delays.